3M - Harga Saham

Harga Saham
152.94
Perubahan Harian
-1.03 -0.67%
Bulanan
4.18%
Tahunan
50.72%
Q3 Perkiraan
152.07

Harga Chg Hari Tahun Tanggal
Toray Industries 992.20 6.80 0.69% 31.26% 2025-07-03
Hitachi 4,078.00 -70.00 -1.69% 9.48% 2025-07-03
Mitsubishi Electric 3,056.00 -25.00 -0.81% 14.26% 2025-07-03
IHI 14,910.00 -100.00 -0.67% 161.99% 2025-07-03
Align Technology 199.52 2.54 1.29% -18.08% 2025-07-03
Ametek 183.91 1.91 1.05% 10.87% 2025-07-03
Amazon 223.35 3.43 1.56% 11.69% 2025-07-03
Beta Glass 333.95 0 0% 530.09% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Deere & Company 521.00 0.69 0.13% 44.67% 2025-07-03
Danaher 203.15 0.65 0.32% -15.17% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
General Electric 247.00 2.25 0.92% 53.97% 2025-07-03
Grainger 1,049.40 14.12 1.36% 14.62% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Icahn Enterprises 8.56 0.03 0.35% -48.25% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mondi 29,533.00 -109.00 -0.37% -17.71% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
Rockwell Automation 347.30 4.56 1.33% 31.41% 2025-07-03
Roper Industries 572.95 6.87 1.21% 1.85% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Smiths 2,252.00 22.00 0.99% 29.57% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Wartsila 20.09 0.19 0.95% 12.27% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03
Xylem 132.47 0.76 0.58% -1.28% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.43 0.81% 12.77% 2025-07-03
US30 44835 350.13 0.79% 13.86% 2025-07-03